Eurofins Scientific

PSE:ERF.FR, FR0014000MR3
+ Eurofins Scientific op mijn watchlist
49,540 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,400 48,770 48,680
49,780 271.762 -0,540 -1,10%
03 jan 48,800 48,570 48,580
49,060 362.632 -0,200 -0,41%
06 jan 48,910 49,660 48,620
49,660 429.576 +1,090 +2,24%
07 jan 49,680 50,300 49,570
50,620 202.584 +0,640 +1,29%
08 jan 50,220 48,200 47,550
50,360 388.351 -2,100 -4,17%
09 jan 48,200 49,450 48,200
49,450 504.001 +1,250 +2,59%
10 jan 49,620 49,070 48,790
49,940 271.638 -0,380 -0,77%
13 jan 48,640 49,010 48,600
49,190 279.455 -0,060 -0,12%
14 jan 49,480 46,080 45,820
49,800 729.257 -2,930 -5,98%
15 jan 45,940 46,340 45,560
46,810 569.751 +0,260 +0,56%
16 jan 46,590 46,750 45,910
46,860 487.612 +0,410 +0,88%
17 jan 47,280 47,070 46,900
47,700 382.608 +0,320 +0,68%
20 jan 47,000 47,810 47,000
48,000 301.365 +0,740 +1,57%
21 jan 47,800 48,220 47,640
48,350 335.732 +0,410 +0,86%
22 jan 48,400 48,320 47,910
49,230 483.908 +0,100 +0,21%
23 jan 48,270 47,860 47,540
48,580 489.790 -0,460 -0,95%
24 jan 0,000 48,350 0,000
48,350 355.240 +0,490 +1,02%
27 jan 47,970 49,480 47,950
50,020 409.433 +1,130 +2,34%
28 jan 49,650 50,320 49,650
51,360 394.662 +0,840 +1,70%
29 jan 50,140 49,430 49,430
50,440 391.501 -0,890 -1,77%
30 jan 49,890 52,220 47,340
52,220 797.507 +2,790 +5,64%
31 jan 52,240 51,860 51,480
52,480 440.391 -0,360 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront