Eurofins Scientific

PSE:ERF.FR, FR0014000MR3
+ Eurofins Scientific op mijn watchlist
49,910 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,400 46,690 46,370
47,160 302.793 -0,100 -0,21%
03 dec 0,000 46,030 45,890
47,900 334.884 -0,660 -1,41%
04 dec 45,940 46,610 45,940
46,770 389.257 +0,580 +1,26%
05 dec 46,580 46,610 46,280
47,100 371.489 0,000 0,00%
06 dec 46,780 47,110 46,690
47,350 415.346 +0,500 +1,07%
09 dec 47,150 47,800 46,810
47,960 316.236 +0,690 +1,46%
10 dec 47,540 47,750 47,500
47,990 319.587 -0,050 -0,10%
11 dec 47,520 47,830 47,340
48,020 288.329 +0,080 +0,17%
12 dec 47,840 48,220 47,780
48,370 287.696 +0,390 +0,82%
13 dec 48,120 47,970 47,740
48,380 260.030 -0,250 -0,52%
16 dec 47,880 47,900 47,230
48,160 272.167 -0,070 -0,15%
17 dec 47,600 47,410 47,410
47,920 328.222 -0,490 -1,02%
18 dec 47,470 47,590 47,090
47,670 376.899 +0,180 +0,38%
19 dec 47,030 47,680 47,030
48,380 319.074 +0,090 +0,19%
20 dec 47,300 47,960 47,010
48,030 744.631 +0,280 +0,59%
23 dec 48,110 48,580 48,000
49,090 274.468 +0,620 +1,29%
24 dec 48,860 49,480 48,840
49,950 159.379 +0,900 +1,85%
27 dec 49,370 49,100 48,760
49,500 240.876 -0,380 -0,77%
30 dec 48,740 48,540 48,540
49,200 242.186 -0,560 -1,14%
31 dec 48,630 49,310 48,630
49,510 219.249 +0,770 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront