Worldline

PSE:WLN.FR, FR0011981968
7,658 17:35
-0,500 (-6,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,150 7,956 7,762
8,150 1.525.368 -0,564 -6,62%
04 feb 7,974 7,926 7,864
8,078 764.987 -0,030 -0,38%
05 feb 7,894 7,900 7,682
7,960 664.491 -0,026 -0,33%
06 feb 7,906 8,158 7,862
8,260 932.089 +0,258 +3,27%
07 feb 8,156 7,658 7,658
8,168 685.936 -0,500 -6,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront