JCDECAUX

PSE:DEC.FR, FR0000077919
+ JCDECAUX op mijn watchlist
15,810 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,280 15,320 15,020
15,340 126.624 +0,160 +1,06%
03 jan 15,330 14,950 14,950
15,440 120.586 -0,370 -2,42%
06 jan 15,030 15,070 14,880
15,190 151.998 +0,120 +0,80%
07 jan 15,070 14,980 14,940
15,300 184.881 -0,090 -0,60%
08 jan 14,950 15,220 14,940
15,320 130.324 +0,240 +1,60%
09 jan 0,000 15,140 14,980
15,330 210.158 -0,080 -0,53%
10 jan 15,120 15,260 14,880
15,360 207.432 +0,120 +0,79%
13 jan 15,360 15,300 15,230
15,600 243.888 +0,040 +0,26%
14 jan 15,750 15,100 15,060
15,820 191.903 -0,200 -1,31%
15 jan 15,880 15,360 15,280
16,220 294.219 +0,260 +1,72%
16 jan 15,460 15,490 15,180
15,490 213.234 +0,130 +0,85%
17 jan 15,580 15,450 15,330
15,710 109.602 -0,040 -0,26%
20 jan 15,460 15,500 15,280
15,570 164.292 +0,050 +0,32%
21 jan 15,480 15,540 15,380
15,600 89.345 +0,040 +0,26%
22 jan 15,510 15,310 15,270
15,580 135.289 -0,230 -1,48%
23 jan 15,320 15,350 15,230
15,400 172.886 +0,040 +0,26%
24 jan 15,470 15,770 15,470
15,900 154.112 +0,420 +2,74%
27 jan 15,590 15,760 15,590
16,060 123.058 -0,010 -0,06%
28 jan 15,800 16,100 15,720
16,100 128.585 +0,340 +2,16%
29 jan 16,080 15,950 15,890
16,080 96.139 -0,150 -0,93%
30 jan 15,980 16,090 15,980
16,220 99.157 +0,140 +0,88%
31 jan 16,100 16,170 15,940
16,180 244.038 +0,080 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront