JCDECAUX

PSE:DEC.FR, FR0000077919
16,170 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,900 16,190 15,820
16,300 157.594 +0,020 +0,12%
04 feb 16,220 16,350 16,040
16,400 101.143 +0,160 +0,99%
05 feb 16,320 16,160 16,140
16,380 118.686 -0,190 -1,16%
06 feb 16,210 16,200 16,120
16,290 79.870 +0,040 +0,25%
07 feb 16,220 16,170 16,020
16,250 67.665 -0,030 -0,19%
10 feb 16,190 16,170 16,150
16,320 84.392 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront