Kaufman et Broad

PSE:KOF.FR, FR0004007813
+ Kaufman et Broad op mijn watchlist
33,150 17:35
+0,500 (+1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,200 33,850 32,150
34,200 25.489 +0,650 +1,96%
04 feb 33,850 33,600 33,350
34,250 14.841 -0,250 -0,74%
05 feb 34,000 33,650 33,350
34,050 15.024 +0,050 +0,15%
06 feb 33,500 33,600 33,500
34,050 21.424 -0,050 -0,15%
07 feb 33,850 32,800 32,750
34,000 22.518 -0,800 -2,38%
10 feb 32,800 33,500 32,800
33,500 11.744 +0,700 +2,13%
11 feb 33,300 33,250 32,800
33,550 11.167 -0,250 -0,75%
12 feb 33,300 32,900 32,850
33,450 13.100 -0,350 -1,05%
13 feb 33,250 32,950 32,650
33,500 21.843 +0,050 +0,15%
14 feb 33,000 33,000 32,800
33,300 10.870 +0,050 +0,15%
17 feb 33,000 33,150 32,850
33,150 14.727 +0,150 +0,45%
18 feb 33,850 33,550 33,050
33,850 20.316 +0,400 +1,21%
19 feb 33,550 33,050 33,050
33,550 9.639 -0,500 -1,49%
20 feb 33,050 32,750 32,750
33,100 8.447 -0,300 -0,91%
21 feb 32,750 33,100 32,750
33,100 8.850 +0,350 +1,07%
24 feb 33,200 33,100 32,800
33,750 17.242 0,000 0,00%
25 feb 33,100 32,650 32,600
33,100 19.531 -0,450 -1,36%
26 feb 32,650 32,550 32,550
32,900 17.546 -0,100 -0,31%
27 feb 32,400 33,000 32,350
33,000 26.610 +0,450 +1,38%
28 feb 32,600 32,650 32,150
32,750 36.848 -0,350 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront