Kaufman et Broad

PSE:KOF.FR, FR0004007813
+ Kaufman et Broad op mijn watchlist
33,150 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,650 32,350 32,150
32,750 9.249 -0,300 -0,92%
03 jan 32,500 32,700 32,450
33,300 11.096 +0,350 +1,08%
06 jan 32,700 33,150 32,700
33,400 11.749 +0,450 +1,38%
07 jan 33,150 32,500 32,450
33,200 11.293 -0,650 -1,96%
08 jan 32,500 32,200 31,700
32,500 15.155 -0,300 -0,92%
09 jan 32,150 32,500 31,900
32,750 9.626 +0,300 +0,93%
10 jan 32,500 32,250 32,250
32,700 10.495 -0,250 -0,77%
13 jan 31,750 30,550 30,350
31,850 22.841 -1,700 -5,27%
14 jan 30,800 30,600 30,500
31,150 11.416 +0,050 +0,16%
15 jan 30,600 31,550 30,600
31,800 13.993 +0,950 +3,10%
16 jan 31,600 31,550 31,200
31,800 12.711 0,000 0,00%
17 jan 31,550 31,100 30,900
31,700 11.905 -0,450 -1,43%
20 jan 31,100 31,400 30,900
31,400 10.137 +0,300 +0,96%
21 jan 31,400 31,350 31,200
31,650 7.527 -0,050 -0,16%
22 jan 31,550 31,600 31,500
31,900 22.728 +0,250 +0,80%
23 jan 31,500 31,750 31,450
31,950 33.596 +0,150 +0,47%
24 jan 32,000 31,600 31,300
32,550 23.889 -0,150 -0,47%
27 jan 31,300 32,350 31,300
32,350 10.678 +0,750 +2,37%
28 jan 32,350 32,700 32,150
32,800 11.600 +0,350 +1,08%
29 jan 33,000 32,700 32,400
33,050 14.749 0,000 0,00%
30 jan 32,600 33,350 32,600
33,500 16.780 +0,650 +1,99%
31 jan 33,300 33,200 31,350
33,300 41.520 -0,150 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront