Kaufman et Broad

PSE:KOF.FR, FR0004007813
+ Kaufman et Broad op mijn watchlist
32,950 10:20
-0,200 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,800 30,300 30,100
30,850 26.222 -1,150 -3,66%
03 dec 30,200 30,250 30,200
30,550 15.460 -0,050 -0,17%
04 dec 30,250 31,000 30,150
31,100 15.823 +0,750 +2,48%
05 dec 30,800 31,750 30,800
31,900 16.657 +0,750 +2,42%
06 dec 31,750 32,250 31,700
32,450 14.355 +0,500 +1,57%
09 dec 32,150 31,950 31,450
32,550 11.318 -0,300 -0,93%
10 dec 31,950 31,550 31,550
32,000 17.397 -0,400 -1,25%
11 dec 31,600 31,600 31,500
31,900 48.444 +0,050 +0,16%
12 dec 31,600 31,850 31,600
32,200 11.967 +0,250 +0,79%
13 dec 31,850 31,750 31,750
32,200 7.410 -0,100 -0,31%
16 dec 31,850 31,100 31,050
31,850 9.019 -0,650 -2,05%
17 dec 31,100 31,500 30,900
31,550 9.544 +0,400 +1,29%
18 dec 31,500 32,100 31,450
32,550 9.736 +0,600 +1,90%
19 dec 31,600 32,150 31,600
32,300 9.417 +0,050 +0,16%
20 dec 31,850 32,100 31,550
32,100 14.705 -0,050 -0,16%
23 dec 31,800 31,900 31,650
32,000 6.014 -0,200 -0,62%
24 dec 31,900 31,900 31,900
32,250 4.464 0,000 0,00%
27 dec 31,950 32,150 31,900
32,250 9.060 +0,250 +0,78%
30 dec 31,950 32,050 31,900
32,250 8.381 -0,100 -0,31%
31 dec 32,250 32,650 32,150
32,650 6.204 +0,600 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront