Virbac

PSE:VIRP.FR, FR0000031577
+ Virbac op mijn watchlist
315,500 17:35
-1,500 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 323,500 317,000 315,500
324,000 6.777 -7,000 -2,16%
04 feb 316,500 317,500 310,500
319,500 4.684 +0,500 +0,16%
05 feb 322,000 317,000 315,500
322,500 2.331 -0,500 -0,16%
06 feb 318,500 316,500 316,500
321,500 3.889 -0,500 -0,16%
07 feb 316,000 313,500 311,500
318,500 4.271 -3,000 -0,95%
10 feb 314,000 315,500 314,000
317,500 3.380 +2,000 +0,64%
11 feb 315,000 313,500 313,500
317,500 2.378 -2,000 -0,63%
12 feb 314,500 312,500 311,500
317,000 7.359 -1,000 -0,32%
13 feb 312,000 317,000 309,500
317,000 17.204 +4,500 +1,44%
14 feb 316,500 315,500 315,500
319,000 5.605 -1,500 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront