OSE IMMUNO

PSE:OSE.FR, FR0012127173
6,590 17:35
-0,090 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,600 6,370 5,990
6,600 225.410 -0,440 -6,46%
04 feb 6,450 6,400 6,250
6,470 78.525 +0,030 +0,47%
05 feb 6,400 6,370 6,260
6,450 86.624 -0,030 -0,47%
06 feb 6,350 6,540 6,350
6,580 124.276 +0,170 +2,67%
07 feb 6,520 6,390 6,390
6,520 47.801 -0,150 -2,29%
10 feb 6,400 6,280 6,180
6,430 104.614 -0,110 -1,72%
11 feb 6,260 6,790 6,260
6,880 231.952 +0,510 +8,12%
12 feb 6,840 7,030 6,720
7,280 221.548 +0,240 +3,53%
13 feb 7,230 7,240 7,140
7,580 257.107 +0,210 +2,99%
14 feb 7,270 6,980 6,830
7,270 166.631 -0,260 -3,59%
17 feb 6,990 6,980 6,880
7,200 72.737 0,000 0,00%
18 feb 7,010 7,100 6,900
7,200 124.673 +0,120 +1,72%
19 feb 7,100 6,810 6,810
7,120 82.865 -0,290 -4,08%
20 feb 6,860 6,900 6,830
6,990 35.698 +0,090 +1,32%
21 feb 7,170 7,180 6,990
7,340 196.081 +0,280 +4,06%
24 feb 7,400 6,930 6,900
7,480 226.755 -0,250 -3,48%
25 feb 6,870 6,630 6,590
6,950 124.177 -0,300 -4,33%
26 feb 6,630 6,640 6,500
6,690 92.091 +0,010 +0,15%
27 feb 6,580 6,680 6,520
6,980 112.547 +0,040 +0,60%
28 feb 6,750 6,680 6,550
6,760 73.445 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront