OSE IMMUNO

PSE:OSE.FR, FR0012127173
+ OSE IMMUNO op mijn watchlist
6,590 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,200 7,530 7,160
7,640 108.930 +0,360 +5,02%
03 jan 7,570 7,560 7,440
7,850 115.919 +0,030 +0,40%
06 jan 7,590 7,230 7,230
7,620 104.670 -0,330 -4,37%
07 jan 7,290 6,970 6,900
7,350 140.110 -0,260 -3,60%
08 jan 7,050 6,820 6,810
7,050 111.930 -0,150 -2,15%
09 jan 6,850 6,850 6,820
7,020 75.355 +0,030 +0,44%
10 jan 6,880 6,750 6,700
7,060 138.344 -0,100 -1,46%
13 jan 6,750 6,710 6,630
6,850 61.655 -0,040 -0,59%
14 jan 6,770 6,700 6,700
6,900 51.115 -0,010 -0,15%
15 jan 6,680 6,700 6,650
6,840 78.032 0,000 0,00%
16 jan 6,720 6,680 6,600
6,790 55.751 -0,020 -0,30%
17 jan 6,690 6,690 6,650
6,760 43.189 +0,010 +0,15%
20 jan 6,670 6,550 6,440
6,750 87.855 -0,140 -2,09%
21 jan 6,500 6,560 6,440
6,600 65.381 +0,010 +0,15%
22 jan 6,550 6,420 6,420
6,760 74.224 -0,140 -2,13%
23 jan 6,440 6,410 6,320
6,520 73.522 -0,010 -0,16%
24 jan 6,420 6,370 6,360
6,570 66.700 -0,040 -0,62%
27 jan 6,280 6,410 6,240
6,610 67.047 +0,040 +0,63%
28 jan 6,450 6,710 6,450
6,940 173.246 +0,300 +4,68%
29 jan 6,710 6,510 6,500
6,780 125.650 -0,200 -2,98%
30 jan 6,550 6,650 6,530
6,720 49.056 +0,140 +2,15%
31 jan 6,700 6,810 6,650
6,930 120.809 +0,160 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront