Spie

PSE:SPIE.FR, FR0012757854
+ Spie op mijn watchlist
39,820 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,260 29,260 28,840
29,500 396.348 -0,540 -1,81%
03 dec 29,360 29,380 28,960
29,520 493.230 +0,120 +0,41%
04 dec 29,400 29,380 29,340
29,740 326.503 0,000 0,00%
05 dec 29,180 29,600 29,120
29,900 342.563 +0,220 +0,75%
06 dec 29,620 30,080 29,520
30,140 231.377 +0,480 +1,62%
09 dec 30,240 30,400 30,040
30,460 275.185 +0,320 +1,06%
10 dec 30,300 30,520 30,220
30,520 255.699 +0,120 +0,39%
11 dec 30,520 30,340 30,260
30,660 303.897 -0,180 -0,59%
12 dec 30,340 30,120 30,020
30,540 312.798 -0,220 -0,73%
13 dec 30,100 30,200 30,100
30,380 169.574 +0,080 +0,27%
16 dec 30,040 30,020 29,680
30,080 220.873 -0,180 -0,60%
17 dec 29,800 29,800 29,720
29,980 284.331 -0,220 -0,73%
18 dec 29,820 29,720 29,620
29,900 307.160 -0,080 -0,27%
19 dec 29,380 29,220 29,220
29,560 331.685 -0,500 -1,68%
20 dec 28,920 29,680 28,860
29,680 893.115 +0,460 +1,57%
23 dec 29,620 29,620 29,340
29,640 164.784 -0,060 -0,20%
24 dec 29,780 29,520 29,500
29,780 32.192 -0,100 -0,34%
27 dec 29,500 29,760 29,460
29,760 126.670 +0,240 +0,81%
30 dec 29,600 29,580 29,380
29,720 137.057 -0,180 -0,60%
31 dec 29,440 30,040 29,440
30,040 108.979 +0,460 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront