Spie

PSE:SPIE.FR, FR0012757854
+ Spie op mijn watchlist
38,100 17:35
-1,720 (-4,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,180 33,140 33,060
33,440 140.053 -0,040 -0,12%
04 nov 33,140 33,120 33,060
33,580 116.286 -0,020 -0,06%
05 nov 33,120 33,400 33,060
33,580 100.571 +0,280 +0,85%
06 nov 33,840 33,060 32,980
34,320 152.430 -0,340 -1,02%
07 nov 32,980 33,500 32,980
33,560 118.982 +0,440 +1,33%
08 nov 33,520 32,900 32,900
33,620 137.497 -0,600 -1,79%
11 nov 33,060 32,760 32,760
33,440 258.160 -0,140 -0,43%
12 nov 32,380 31,480 31,060
32,500 413.438 -1,280 -3,91%
13 nov 31,420 31,300 31,080
31,900 299.869 -0,180 -0,57%
14 nov 31,500 31,960 31,240
31,960 279.236 +0,660 +2,11%
15 nov 31,480 31,500 31,360
31,880 132.013 -0,460 -1,44%
18 nov 31,500 31,420 31,200
31,700 130.827 -0,080 -0,25%
19 nov 30,500 29,980 29,800
30,880 545.150 -1,440 -4,58%
20 nov 0,000 30,460 29,820
30,660 274.921 +0,480 +1,60%
21 nov 30,460 30,740 30,100
30,740 279.354 +0,280 +0,92%
22 nov 31,000 30,540 30,040
31,000 280.415 -0,200 -0,65%
25 nov 30,720 30,880 30,660
31,080 393.025 +0,340 +1,11%
26 nov 30,600 30,680 30,560
31,120 271.602 -0,200 -0,65%
27 nov 30,260 30,000 29,800
30,500 419.734 -0,680 -2,22%
28 nov 30,160 30,100 29,880
30,320 252.155 +0,100 +0,33%
29 nov 29,940 29,800 29,460
30,080 472.647 -0,300 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront