Abivax

PSE:ABVX.FR, FR0012333284
+ Abivax op mijn watchlist
6,900 17:35
-0,040 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,000 5,840 5,720
6,020 33.520 -0,200 -3,31%
04 feb 5,900 5,850 5,750
5,900 12.994 +0,010 +0,17%
05 feb 5,810 5,680 5,620
5,820 22.581 -0,170 -2,91%
06 feb 5,750 5,820 5,750
5,860 11.373 +0,140 +2,46%
07 feb 5,830 5,710 5,690
5,850 13.241 -0,110 -1,89%
10 feb 5,870 6,340 5,870
6,400 95.659 +0,630 +11,03%
11 feb 6,400 6,380 6,260
6,520 54.910 +0,040 +0,63%
12 feb 6,340 6,300 6,140
6,510 70.350 -0,080 -1,25%
13 feb 6,380 6,650 6,350
6,700 38.195 +0,350 +5,56%
14 feb 6,700 6,810 6,580
7,050 62.685 +0,160 +2,41%
17 feb 7,100 6,560 6,460
7,130 71.813 -0,250 -3,67%
18 feb 6,650 6,830 6,500
6,970 66.602 +0,270 +4,12%
19 feb 6,870 6,680 6,630
7,020 39.584 -0,150 -2,20%
20 feb 6,900 7,370 6,880
7,480 75.503 +0,690 +10,33%
21 feb 7,310 7,630 7,170
7,630 41.367 +0,260 +3,53%
24 feb 7,620 7,330 7,200
7,680 56.172 -0,300 -3,93%
25 feb 7,240 7,160 7,000
7,260 25.842 -0,170 -2,32%
26 feb 7,130 7,100 7,050
7,210 31.670 -0,060 -0,84%
27 feb 7,050 7,400 7,050
7,410 21.346 +0,300 +4,23%
28 feb 7,280 6,940 6,940
7,280 890.079 -0,460 -6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront