Abivax

PSE:ABVX.FR, FR0012333284
+ Abivax op mijn watchlist
6,900 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,070 7,280 6,930
7,300 29.119 +0,520 +7,69%
03 jan 7,270 7,000 6,950
7,270 21.805 -0,280 -3,85%
06 jan 7,030 7,000 7,000
7,180 19.284 0,000 0,00%
07 jan 7,020 7,000 6,980
7,150 18.573 0,000 0,00%
08 jan 7,010 6,750 6,690
7,100 28.522 -0,250 -3,57%
09 jan 0,000 6,330 6,330
0,000 23.278 -0,420 -6,22%
10 jan 6,890 6,470 6,320
6,890 60.217 +0,140 +2,21%
13 jan 6,360 6,130 6,010
6,360 72.188 -0,340 -5,26%
14 jan 6,220 6,060 6,040
6,310 35.967 -0,070 -1,14%
15 jan 6,100 6,190 6,050
6,230 18.587 +0,130 +2,15%
16 jan 6,300 6,100 5,950
6,300 27.331 -0,090 -1,45%
17 jan 6,060 6,040 5,940
6,250 20.323 -0,060 -0,98%
20 jan 6,520 6,250 6,140
6,550 34.056 +0,210 +3,48%
21 jan 6,230 6,200 6,160
6,340 23.725 -0,050 -0,80%
22 jan 6,230 6,200 6,110
6,250 19.907 0,000 0,00%
23 jan 0,000 6,000 6,000
0,000 36.391 -0,200 -3,23%
24 jan 6,000 6,100 5,930
6,200 41.851 +0,100 +1,67%
27 jan 5,930 6,060 5,790
6,170 0 -0,040 -0,66%
28 jan 6,000 5,940 5,940
6,140 41.749 -0,120 -1,98%
29 jan 6,020 5,870 5,870
6,110 24.434 -0,070 -1,18%
30 jan 5,890 5,870 5,760
5,930 23.204 0,000 0,00%
31 jan 5,890 6,040 5,830
6,070 39.091 +0,170 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront