Crédit Agricole

PSE:ACA.FR, FR0000045072
15,335 17:35
+0,030 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,280 14,410 14,255
14,410 8.318.271 -0,135 -0,93%
04 feb 14,465 14,555 14,320
14,575 12.074.198 +0,145 +1,01%
05 feb 14,860 14,675 14,575
14,925 8.534.843 +0,120 +0,82%
06 feb 14,700 14,955 14,570
14,980 11.484.833 +0,280 +1,91%
07 feb 15,040 15,140 14,990
15,150 9.026.261 +0,185 +1,24%
10 feb 15,170 15,100 15,100
15,240 6.890.196 -0,040 -0,26%
11 feb 15,100 15,305 15,100
15,310 5.874.966 +0,205 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront