Compagnie des Alpes

PSE:CDA.FR, FR0000053324
+ Compagnie des Alpes op mijn watchlist
15,380 17:35
+0,460 (+3,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,180 15,360 15,180
15,360 28.442 +0,200 +1,32%
03 jan 15,400 15,440 15,320
15,460 34.207 +0,080 +0,52%
06 jan 15,100 15,420 15,040
15,500 34.652 -0,020 -0,13%
07 jan 15,460 15,580 15,360
15,660 56.850 +0,160 +1,04%
08 jan 15,600 15,360 15,200
15,660 23.649 -0,220 -1,41%
09 jan 15,260 15,200 15,180
15,320 22.245 -0,160 -1,04%
10 jan 15,300 15,080 15,080
15,300 30.748 -0,120 -0,79%
13 jan 15,060 14,960 14,860
15,080 44.985 -0,120 -0,80%
14 jan 14,980 15,140 14,980
15,220 40.424 +0,180 +1,20%
15 jan 15,200 15,560 15,200
15,560 40.480 +0,420 +2,77%
16 jan 15,600 15,800 15,560
15,820 41.439 +0,240 +1,54%
17 jan 16,000 15,980 15,920
16,200 79.562 +0,180 +1,14%
20 jan 16,080 16,000 15,940
16,100 50.249 +0,020 +0,13%
21 jan 15,980 16,160 15,980
16,180 0 +0,160 +1,00%
22 jan 16,200 16,300 16,180
16,300 49.452 +0,140 +0,87%
23 jan 16,320 16,160 16,140
16,400 36.134 -0,140 -0,86%
24 jan 16,220 16,160 16,060
16,300 42.944 0,000 0,00%
27 jan 16,000 16,200 15,960
16,260 38.009 +0,040 +0,25%
28 jan 16,220 16,740 16,140
16,760 69.673 +0,540 +3,33%
29 jan 17,000 16,560 16,460
17,200 104.376 -0,180 -1,08%
30 jan 16,540 16,400 16,300
16,540 47.107 -0,160 -0,97%
31 jan 16,320 16,360 16,220
16,400 32.632 -0,040 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront