Compagnie des Alpes

PSE:CDA.FR, FR0000053324
+ Compagnie des Alpes op mijn watchlist
15,120 17:35
-0,060 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,760 14,720 14,580
14,860 47.781 -0,260 -1,74%
03 dec 14,880 14,720 14,540
15,460 92.375 0,000 0,00%
04 dec 14,840 14,540 14,140
14,900 74.435 -0,180 -1,22%
05 dec 14,540 14,860 14,540
14,980 35.409 +0,320 +2,20%
06 dec 14,860 14,780 14,780
14,980 23.345 -0,080 -0,54%
09 dec 14,880 15,000 14,880
15,100 36.947 +0,220 +1,49%
10 dec 15,000 14,800 14,800
15,000 21.246 -0,200 -1,33%
11 dec 14,820 14,860 14,820
15,020 21.583 +0,060 +0,41%
12 dec 14,860 15,000 14,860
15,040 35.642 +0,140 +0,94%
13 dec 15,000 15,060 15,000
15,160 37.557 +0,060 +0,40%
16 dec 15,000 14,760 14,680
15,040 30.548 -0,300 -1,99%
17 dec 14,740 14,620 14,540
14,760 34.909 -0,140 -0,95%
18 dec 14,680 14,660 14,640
14,880 27.749 +0,040 +0,27%
19 dec 14,640 14,820 14,500
14,820 23.679 +0,160 +1,09%
20 dec 14,700 14,580 14,380
14,700 55.974 -0,240 -1,62%
23 dec 14,540 14,620 14,420
14,720 26.583 +0,040 +0,27%
24 dec 14,640 14,720 14,640
14,780 9.553 +0,100 +0,68%
27 dec 14,780 14,920 14,760
14,920 21.565 +0,200 +1,36%
30 dec 14,920 15,060 14,840
15,100 26.020 +0,140 +0,94%
31 dec 15,020 15,160 14,980
15,160 15.918 +0,100 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront