Cegedim

PSE:CGM.FR, FR0000053506
+ Cegedim op mijn watchlist
13,350 17:37
-0,050 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,400 12,350 12,000
12,450 19.684 -0,150 -1,20%
04 feb 12,350 12,000 11,800
12,350 4.211 -0,350 -2,83%
05 feb 11,950 12,000 11,800
12,300 7.593 0,000 0,00%
06 feb 12,050 12,050 12,000
12,350 23.688 +0,050 +0,42%
07 feb 12,050 12,250 12,050
12,400 8.850 +0,200 +1,66%
10 feb 12,350 12,100 12,100
12,400 10.452 -0,150 -1,22%
11 feb 12,100 11,900 11,900
12,150 7.521 -0,200 -1,65%
12 feb 11,900 11,850 11,850
12,000 2.224 -0,050 -0,42%
13 feb 12,000 12,950 12,000
13,100 37.135 +1,100 +9,28%
14 feb 12,800 13,200 12,600
13,450 5.875 +0,250 +1,93%
17 feb 13,200 13,550 13,200
13,650 17.391 +0,350 +2,65%
18 feb 13,400 13,200 13,200
13,400 4.885 -0,350 -2,58%
19 feb 13,250 13,500 13,200
13,550 18.362 +0,300 +2,27%
20 feb 13,500 13,500 13,500
13,600 3.429 0,000 0,00%
21 feb 13,500 13,650 13,500
13,700 6.096 +0,150 +1,11%
24 feb 13,600 13,500 13,500
13,650 3.921 -0,150 -1,10%
25 feb 13,600 13,600 13,400
13,650 18.013 +0,100 +0,74%
26 feb 13,650 13,400 13,150
13,650 3.816 -0,200 -1,47%
27 feb 13,400 13,450 13,300
13,450 2.374 +0,050 +0,37%
28 feb 13,450 13,400 13,350
13,550 4.568 -0,050 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront