Cegedim

PSE:CGM.FR, FR0000053506
+ Cegedim op mijn watchlist
13,350 17:37
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,950 13,250 12,600
13,250 3.606 +0,500 +3,92%
03 jan 13,300 13,000 12,950
13,300 14.965 -0,250 -1,89%
06 jan 13,000 13,100 13,000
13,150 3.273 +0,100 +0,77%
07 jan 13,200 12,900 12,900
13,200 14.266 -0,200 -1,53%
08 jan 12,900 12,300 12,300
12,950 9.418 -0,600 -4,65%
09 jan 12,300 12,700 12,100
12,700 3.722 +0,400 +3,25%
10 jan 12,700 13,750 12,650
13,750 8.177 +1,050 +8,27%
13 jan 13,700 13,500 13,300
13,700 4.632 -0,250 -1,82%
14 jan 13,450 13,100 13,000
13,450 18.957 -0,400 -2,96%
15 jan 13,000 12,900 12,750
13,050 7.994 -0,200 -1,53%
16 jan 12,800 12,500 12,500
12,850 3.190 -0,400 -3,10%
17 jan 12,500 12,250 12,150
12,500 10.287 -0,250 -2,00%
20 jan 12,300 11,950 11,800
12,300 28.035 -0,300 -2,45%
21 jan 11,850 11,850 11,850
12,050 1.447 -0,100 -0,84%
22 jan 11,800 11,500 11,350
11,850 15.480 -0,350 -2,95%
23 jan 0,000 11,600 11,500
11,700 3.592 +0,100 +0,87%
24 jan 11,700 11,200 11,200
11,800 9.186 -0,400 -3,45%
27 jan 11,250 11,350 11,150
11,400 5.804 +0,150 +1,34%
28 jan 11,400 11,600 11,400
11,600 3.878 +0,250 +2,20%
29 jan 0,000 11,550 11,450
0,000 1.929 -0,050 -0,43%
30 jan 11,450 11,550 11,400
11,550 10.434 0,000 0,00%
31 jan 11,550 12,500 11,450
12,700 61.483 +0,950 +8,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront