EMEIS

PSE:EMEIS.FR, FR001400NLM4
7,863 17:36
-0,137 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,160 6,650 6,052
6,684 457.394 +0,300 +4,72%
04 feb 6,688 6,765 6,302
6,857 430.342 +0,115 +1,73%
05 feb 6,758 6,666 6,410
6,850 650.693 -0,099 -1,46%
06 feb 7,000 8,000 6,703
8,150 1.802.153 +1,334 +20,01%
07 feb 7,920 7,863 7,528
8,120 666.472 -0,137 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront