Damartex

PSE:ALDAR.FR, FR0000185423
4,680 12:21
+0,030 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,000 4,910 4,910
5,000 305 -0,090 -1,80%
04 feb 4,910 4,940 4,910
4,940 103 +0,030 +0,61%
05 feb 4,940 4,800 4,800
4,940 520 -0,140 -2,83%
06 feb 4,800 4,800 4,800
4,800 11 0,000 0,00%
07 feb 4,800 4,820 4,800
4,820 577 +0,020 +0,42%
10 feb 4,820 4,850 4,820
4,850 27 +0,030 +0,62%
11 feb 4,850 4,800 4,800
4,850 120 -0,050 -1,03%
12 feb 4,800 4,800 4,800
4,800 21 0,000 0,00%
13 feb 4,800 4,650 4,650
4,810 829 -0,150 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront