Malteries Franco-Belges

PSE:MALT.FR, FR0000030074
+ Malteries Franco-Belges op mijn watchlist
860,000 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 740,000 740,000 740,000
740,000 5 +10,000 +1,37%
03 dec 730,000 730,000 730,000
730,000 79 -10,000 -1,35%
04 dec 740,000 740,000 740,000
740,000 28 +10,000 +1,37%
05 dec 735,000 735,000 735,000
735,000 2 -5,000 -0,68%
06 dec 730,000 725,000 725,000
730,000 118 -10,000 -1,36%
09 dec 730,000 730,000 730,000
730,000 118 +5,000 +0,69%
11 dec 750,000 750,000 750,000
750,000 3 +20,000 +2,74%
12 dec 740,000 740,000 740,000
740,000 1 -10,000 -1,33%
13 dec 740,000 740,000 740,000
740,000 11 0,000 0,00%
16 dec 740,000 740,000 740,000
740,000 55 0,000 0,00%
17 dec 750,000 760,000 750,000
760,000 337 +20,000 +2,70%
18 dec 760,000 750,000 750,000
760,000 12 -10,000 -1,32%
19 dec 745,000 745,000 745,000
745,000 1 -5,000 -0,67%
20 dec 750,000 750,000 750,000
750,000 1 +5,000 +0,67%
23 dec 750,000 750,000 750,000
750,000 10 0,000 0,00%
27 dec 765,000 770,000 765,000
770,000 19 +20,000 +2,67%
30 dec 770,000 780,000 770,000
780,000 21 +10,000 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront