Malteries Franco-Belges

PSE:MALT.FR, FR0000030074
855,000 11:30
-5,000 (-0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 705,000 710,000 705,000
710,000 23 +25,000 +3,65%
04 nov 735,000 735,000 735,000
735,000 22 +25,000 +3,52%
05 nov 735,000 740,000 735,000
740,000 18 +5,000 +0,68%
06 nov 750,000 750,000 750,000
750,000 9 +10,000 +1,35%
07 nov 750,000 750,000 750,000
750,000 31 0,000 0,00%
08 nov 750,000 750,000 750,000
750,000 2 0,000 0,00%
11 nov 745,000 745,000 745,000
745,000 18 -5,000 -0,67%
12 nov 740,000 740,000 740,000
740,000 10 -5,000 -0,67%
13 nov 740,000 740,000 740,000
740,000 2 0,000 0,00%
14 nov 740,000 740,000 740,000
740,000 27 0,000 0,00%
15 nov 740,000 740,000 740,000
740,000 10 0,000 0,00%
18 nov 740,000 740,000 740,000
740,000 6 0,000 0,00%
20 nov 725,000 725,000 725,000
725,000 5 -15,000 -2,03%
21 nov 730,000 725,000 725,000
730,000 2 0,000 0,00%
22 nov 725,000 725,000 725,000
725,000 8 0,000 0,00%
25 nov 735,000 725,000 725,000
735,000 16 0,000 0,00%
27 nov 725,000 720,000 720,000
725,000 14 -5,000 -0,69%
28 nov 735,000 740,000 735,000
740,000 4 +20,000 +2,78%
29 nov 730,000 730,000 730,000
730,000 18 -10,000 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront