Bains de Mer Monaco

PSE:BAIN.FR, MC0000031187
105,500 17:35
+1,000 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,000 105,500 104,000
105,500 449 +1,500 +1,44%
04 feb 105,000 104,000 104,000
105,000 485 -1,500 -1,42%
05 feb 104,000 104,000 104,000
104,000 586 0,000 0,00%
06 feb 104,500 104,500 104,000
105,500 452 +0,500 +0,48%
07 feb 106,000 105,500 104,000
106,500 621 +1,000 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront