Synergie

PSE:SDG.FR, FR0000032658
+ Synergie op mijn watchlist
29,600 17:35
+0,400 (+1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,000 30,600 30,600
31,000 1.345 -0,500 -1,61%
03 jan 30,600 30,600 30,600
30,800 1.300 0,000 0,00%
06 jan 30,600 30,300 30,300
30,600 1.752 -0,300 -0,98%
07 jan 30,300 30,100 30,100
30,300 6.747 -0,200 -0,66%
08 jan 30,100 28,500 28,500
30,500 5.798 -1,600 -5,32%
09 jan 0,000 29,800 28,200
29,800 3.310 +1,300 +4,56%
10 jan 29,800 29,400 29,400
29,800 995 -0,400 -1,34%
13 jan 29,400 29,800 29,400
30,300 16.964 +0,400 +1,36%
14 jan 29,800 30,200 29,700
30,200 589 +0,400 +1,34%
15 jan 30,200 30,000 29,800
30,200 25.710 -0,200 -0,66%
16 jan 30,000 30,000 29,400
30,000 9.453 0,000 0,00%
17 jan 30,000 29,600 29,600
30,000 1.697 -0,400 -1,33%
20 jan 29,700 29,600 29,600
29,700 5.177 0,000 0,00%
21 jan 29,600 29,700 28,900
29,700 10.834 +0,100 +0,34%
22 jan 29,700 29,600 29,600
29,800 306 -0,100 -0,34%
23 jan 29,600 29,200 29,200
29,600 779 -0,400 -1,35%
24 jan 29,300 28,200 27,800
29,300 2.292 -1,000 -3,42%
27 jan 28,200 28,200 28,100
28,300 1.120 0,000 0,00%
28 jan 28,300 27,400 27,300
28,300 3.572 -0,800 -2,84%
29 jan 27,400 27,000 27,000
27,600 2.696 -0,400 -1,46%
30 jan 27,200 27,400 27,200
27,600 52.243 +0,400 +1,48%
31 jan 27,500 28,100 27,400
28,300 1.626 +0,700 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront