Synergie

PSE:SDG.FR, FR0000032658
+ Synergie op mijn watchlist
29,600 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,800 28,200 27,800
28,500 1.450 -0,200 -0,70%
03 dec 28,100 27,400 27,400
28,100 2.186 -0,800 -2,84%
04 dec 27,400 27,000 27,000
27,400 1.752 -0,400 -1,46%
05 dec 27,000 27,400 26,800
27,400 2.280 +0,400 +1,48%
06 dec 27,300 28,000 27,300
28,000 8.940 +0,600 +2,19%
09 dec 28,000 28,000 27,800
28,000 15.037 0,000 0,00%
10 dec 27,900 30,000 27,900
30,000 4.329 +2,000 +7,14%
11 dec 30,000 30,200 29,800
30,600 6.967 +0,200 +0,67%
12 dec 30,300 30,200 30,200
30,400 2.181 0,000 0,00%
13 dec 30,300 28,300 27,300
30,300 5.247 -1,900 -6,29%
16 dec 28,300 28,300 28,300
28,900 6.678 0,000 0,00%
17 dec 28,300 28,300 28,300
28,500 21.152 0,000 0,00%
18 dec 28,300 28,500 28,300
28,500 821 +0,200 +0,71%
19 dec 28,300 28,400 28,300
28,500 445 -0,100 -0,35%
20 dec 28,300 29,000 28,300
29,400 1.028 +0,600 +2,11%
23 dec 29,100 30,800 29,100
30,800 3.298 +1,800 +6,21%
24 dec 31,100 31,000 30,900
31,300 558 +0,200 +0,65%
27 dec 31,000 31,000 30,800
31,200 5.010 0,000 0,00%
30 dec 31,100 31,000 31,000
31,300 1.604 0,000 0,00%
31 dec 31,000 31,100 30,900
31,100 893 +0,100 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront