Gaumont

PSE:GAM.FR, FR0000034894
+ Gaumont op mijn watchlist
89,000 17:35
+1,000 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,000 80,000 80,000
82,000 12 -1,500 -1,84%
04 feb 80,000 80,000 80,000
81,000 42 0,000 0,00%
05 feb 80,000 79,500 79,500
80,000 28 -0,500 -0,63%
06 feb 80,500 80,000 80,000
81,000 8 +0,500 +0,63%
07 feb 81,000 81,000 81,000
81,000 1 +1,000 +1,25%
10 feb 80,500 80,000 80,000
80,500 15 -1,000 -1,23%
11 feb 81,000 81,000 81,000
81,000 2 +1,000 +1,25%
12 feb 80,000 79,500 79,500
80,000 11 -1,500 -1,85%
13 feb 80,000 81,000 79,500
81,000 65 +1,500 +1,89%
14 feb 81,000 81,000 81,000
81,000 14 0,000 0,00%
17 feb 81,000 82,000 81,000
82,000 396 +1,000 +1,23%
18 feb 84,000 84,000 84,000
84,000 4 +2,000 +2,44%
19 feb 81,000 85,000 81,000
85,000 251 +1,000 +1,19%
21 feb 85,000 88,000 85,000
88,000 23 +3,000 +3,53%
24 feb 82,500 84,000 82,500
87,500 62 -4,000 -4,55%
25 feb 84,000 85,000 84,000
85,000 26 +1,000 +1,19%
26 feb 84,000 84,000 84,000
84,000 4 -1,000 -1,18%
27 feb 85,500 85,500 85,500
85,500 35 +1,500 +1,79%
28 feb 84,000 88,000 84,000
88,000 26 +2,500 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront