Gaumont

PSE:GAM.FR, FR0000034894
+ Gaumont op mijn watchlist
89,000 17:35
+1,000 (+1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,000 85,500 83,000
85,500 38 +1,000 +1,18%
03 jan 84,500 85,000 84,500
85,000 40 -0,500 -0,58%
06 jan 85,500 86,000 85,500
86,000 116 +1,000 +1,18%
07 jan 87,000 87,500 84,500
87,500 111 +1,500 +1,74%
08 jan 84,500 86,500 84,500
86,500 33 -1,000 -1,14%
09 jan 86,000 84,500 84,500
86,000 7 -2,000 -2,31%
10 jan 84,500 83,500 83,500
84,500 122 -1,000 -1,18%
15 jan 84,500 85,000 84,500
85,000 53 +1,500 +1,80%
17 jan 0,000 85,000 0,000
85,000 158 0,000 0,00%
20 jan 83,000 84,000 83,000
84,000 6 -1,000 -1,18%
22 jan 83,000 83,000 83,000
83,000 4 -1,000 -1,19%
24 jan 0,000 82,000 82,000
0,000 72 -1,000 -1,20%
27 jan 83,000 83,000 83,000
83,000 10 +1,000 +1,22%
28 jan 0,000 81,500 80,000
0,000 330 -1,500 -1,81%
29 jan 81,500 81,500 81,500
81,500 335 0,000 0,00%
30 jan 81,500 80,500 80,500
81,500 61 -1,000 -1,23%
31 jan 81,500 81,500 79,000
81,500 200 +1,000 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront