Bastide le Confort

PSE:BLC.FR, FR0000035370
24,900 17:35
-1,200 (-4,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,800 27,450 26,500
28,100 9.617 +0,350 +1,29%
02 apr 27,550 26,350 26,200
27,550 5.961 -1,100 -4,01%
03 apr 25,650 26,100 25,000
26,700 6.465 -0,250 -0,95%
04 apr 25,550 24,900 24,600
25,950 10.301 -1,200 -4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront