Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
+ Robertet Cert. d'Invest op mijn watchlist
720,000 11:30
-15,000 (-2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 731,500 731,500 731,500
731,500 32 +1,500 +0,21%
03 jan 740,000 740,000 740,000
740,000 4 +8,500 +1,16%
06 jan 740,000 740,000 740,000
740,000 1 0,000 0,00%
07 jan 740,000 740,000 740,000
740,000 1 0,000 0,00%
08 jan 798,800 798,500 798,500
798,800 5 +58,500 +7,91%
09 jan 750,000 750,000 750,000
750,000 44 -48,500 -6,07%
10 jan 740,000 750,000 740,000
750,000 54 0,000 0,00%
13 jan 740,000 749,900 740,000
749,900 0 -0,100 -0,01%
14 jan 740,000 740,000 740,000
740,000 231 -9,900 -1,32%
16 jan 740,000 740,000 740,000
740,000 10 0,000 0,00%
20 jan 784,700 783,800 783,800
784,700 18 +43,800 +5,92%
21 jan 761,000 761,000 761,000
761,000 13 -22,800 -2,91%
22 jan 740,400 740,400 740,400
740,400 1 -20,600 -2,71%
23 jan 740,000 758,000 740,000
758,000 22 +17,600 +2,38%
24 jan 750,000 750,000 750,000
750,000 1 -8,000 -1,06%
27 jan 750,000 750,000 750,000
750,000 14 0,000 0,00%
28 jan 752,000 752,000 752,000
752,000 1 +2,000 +0,27%
29 jan 755,000 755,000 755,000
755,000 48 +3,000 +0,40%
30 jan 760,000 760,000 760,000
760,000 85 +5,000 +0,66%
31 jan 769,900 769,900 769,900
769,900 1 +9,900 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront