Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
+ Robertet Cert. d'Invest op mijn watchlist
720,000 11:30
-15,000 (-2,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 760,000 760,000 760,000
760,000 19 -15,000 -1,94%
03 dec 755,000 755,000 755,000
755,000 10 -5,000 -0,66%
04 dec 750,000 730,400 750,000
750,000 3 -24,600 -3,26%
05 dec 742,100 742,100 742,100
742,100 25 +11,700 +1,60%
09 dec 730,000 730,000 730,000
730,000 83 -12,100 -1,63%
10 dec 722,000 722,000 722,000
722,000 39 -8,000 -1,10%
12 dec 735,000 735,000 735,000
735,000 12 +13,000 +1,80%
13 dec 735,000 735,000 735,000
735,000 20 0,000 0,00%
16 dec 765,000 765,000 765,000
765,000 29 +30,000 +4,08%
17 dec 735,000 735,000 735,000
735,000 413 -30,000 -3,92%
18 dec 735,000 735,000 735,000
735,000 5 0,000 0,00%
19 dec 720,000 720,000 720,000
720,000 37 -15,000 -2,04%
20 dec 719,900 720,000 719,900
720,000 507 0,000 0,00%
23 dec 731,500 731,500 731,500
731,500 8 +11,500 +1,60%
24 dec 735,000 735,000 735,000
735,000 14 +3,500 +0,48%
27 dec 735,000 736,900 735,000
736,900 1 +1,900 +0,26%
30 dec 730,000 730,000 730,000
730,000 14 -6,900 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront