Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
+ Robertet Cert. d'Invest op mijn watchlist
720,000 11:30
-15,000 (-2,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 830,000 830,000 830,000
830,000 2 +38,000 +4,80%
05 nov 820,000 820,000 820,000
820,000 37 -10,000 -1,20%
06 nov 820,000 820,000 820,000
820,000 8 0,000 0,00%
07 nov 786,000 786,000 786,000
786,000 12 -34,000 -4,15%
08 nov 825,000 795,000 795,000
825,000 6 +9,000 +1,15%
11 nov 790,000 790,000 790,000
790,000 50 -5,000 -0,63%
12 nov 819,000 830,000 819,000
830,000 7 +40,000 +5,06%
13 nov 830,000 830,000 830,000
830,000 10 0,000 0,00%
14 nov 830,000 830,000 830,000
830,000 3 0,000 0,00%
15 nov 785,000 785,000 785,000
785,000 4 -45,000 -5,42%
19 nov 799,800 799,800 799,800
799,800 4 +14,800 +1,89%
20 nov 799,600 799,600 799,600
799,600 2 -0,200 -0,03%
25 nov 799,600 799,600 799,600
799,600 3 0,000 0,00%
26 nov 785,000 785,000 785,000
785,000 17 -14,600 -1,83%
27 nov 766,000 766,000 766,000
766,000 10 -19,000 -2,42%
28 nov 780,000 780,000 780,000
780,000 2 +14,000 +1,83%
29 nov 775,000 775,000 775,000
775,000 5 -5,000 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront