Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
+ Robertet Cert. d'Invest op mijn watchlist
720,000 11:30
-15,000 (-2,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 810,100 810,100 810,100
810,100 2 -14,900 -1,81%
04 okt 836,500 836,500 836,500
836,500 1 +26,400 +3,26%
08 okt 817,000 817,000 817,000
817,000 1 -19,500 -2,33%
16 okt 815,100 815,100 815,100
815,100 4 -1,900 -0,23%
17 okt 815,100 830,000 815,100
830,000 16 +14,900 +1,83%
21 okt 0,000 830,000 0,000
0,000 12 0,000 0,00%
22 okt 799,000 799,000 799,000
799,000 466 -31,000 -3,73%
24 okt 810,100 810,000 810,000
810,100 14 +11,000 +1,38%
25 okt 802,100 799,000 799,000
802,100 39 -11,000 -1,36%
28 okt 780,100 780,100 780,100
780,100 27 -18,900 -2,37%
30 okt 791,000 791,000 791,000
791,000 13 +10,900 +1,40%
31 okt 792,000 792,000 792,000
792,000 1 +1,000 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront