Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
+ Robertet Cert. d'Invest op mijn watchlist
720,000 11:30
-15,000 (-2,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 805,000 805,000 805,000
805,000 18 -3,000 -0,37%
03 sep 821,000 821,000 821,000
821,000 10 +16,000 +1,99%
04 sep 801,000 801,000 801,000
801,000 4 -20,000 -2,44%
05 sep 801,100 781,000 781,000
801,100 25 -20,000 -2,50%
06 sep 770,000 770,000 770,000
770,000 62 -11,000 -1,41%
11 sep 779,100 779,100 779,100
779,100 3 +9,100 +1,18%
12 sep 808,000 808,000 808,000
808,000 7 +28,900 +3,71%
13 sep 821,000 821,000 821,000
821,000 5 +13,000 +1,61%
18 sep 0,000 820,000 0,000
0,000 7 -1,000 -0,12%
19 sep 780,100 780,100 780,100
780,100 2 -39,900 -4,87%
20 sep 825,000 825,000 825,000
825,000 5 +44,900 +5,76%
23 sep 795,000 795,000 795,000
795,000 2 -30,000 -3,64%
24 sep 825,000 825,000 825,000
825,000 5 +30,000 +3,77%
26 sep 825,000 825,000 825,000
825,000 4 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront