Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
720,000 11:30
-15,000 (-2,04%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 aug 730,000 730,000 730,000
730,000 4 -5,000 -0,68%
07 aug 715,200 715,200 715,200
715,200 15 -14,800 -2,03%
09 aug 720,100 720,100 720,100
720,100 4 +4,900 +0,69%
13 aug 720,100 720,100 720,100
720,100 6 0,000 0,00%
14 aug 732,000 732,000 732,000
732,000 7 +11,900 +1,65%
19 aug 715,100 715,100 715,100
715,100 15 -16,900 -2,31%
23 aug 731,500 731,500 731,500
731,500 6 +16,400 +2,29%
29 aug 809,000 808,000 808,000
809,000 21 +76,500 +10,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront