LISI

PSE:FII.FR, FR0000050353
+ LISI op mijn watchlist
26,800 17:35
+0,050 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,700 20,700 20,500
21,000 21.070 -0,150 -0,72%
03 dec 20,700 20,800 20,650
20,900 4.402 +0,100 +0,48%
04 dec 20,800 21,300 20,800
21,300 10.952 +0,500 +2,40%
05 dec 21,300 21,500 21,150
21,550 8.475 +0,200 +0,94%
06 dec 21,400 21,850 21,200
21,950 25.989 +0,350 +1,63%
09 dec 22,050 22,200 21,950
22,200 10.759 +0,350 +1,60%
10 dec 22,200 22,200 22,150
22,350 3.148 0,000 0,00%
11 dec 22,200 22,200 22,100
22,350 12.083 0,000 0,00%
12 dec 22,100 22,300 22,100
22,350 47.719 +0,100 +0,45%
13 dec 22,250 22,200 22,200
22,500 31.420 -0,100 -0,45%
16 dec 22,200 21,750 21,600
22,250 9.591 -0,450 -2,03%
17 dec 21,700 21,700 21,450
21,700 16.079 -0,050 -0,23%
18 dec 21,550 21,950 21,550
22,100 9.274 +0,250 +1,15%
19 dec 21,750 22,000 21,650
22,150 8.379 +0,050 +0,23%
20 dec 21,950 22,150 21,550
22,150 24.702 +0,150 +0,68%
23 dec 22,000 21,700 21,550
22,000 7.787 -0,450 -2,03%
24 dec 21,700 21,600 21,600
21,800 1.155 -0,100 -0,46%
27 dec 21,000 22,150 20,950
22,250 4.855 +0,550 +2,55%
30 dec 22,100 22,050 21,800
22,400 7.142 -0,100 -0,45%
31 dec 22,000 22,000 22,000
22,200 2.437 -0,050 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront