LISI

PSE:FII.FR, FR0000050353
+ LISI op mijn watchlist
27,550 13:32
+0,350 (+1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,300 22,450 22,300
22,700 7.214 +0,150 +0,67%
04 nov 22,200 22,200 22,200
22,750 7.111 -0,250 -1,11%
05 nov 22,400 22,200 21,900
22,400 5.405 0,000 0,00%
06 nov 22,150 22,550 22,150
22,800 20.089 +0,350 +1,58%
07 nov 22,550 22,900 22,550
22,900 5.375 +0,350 +1,55%
08 nov 22,900 23,000 22,850
23,150 7.605 +0,100 +0,44%
11 nov 23,050 22,800 22,800
23,300 72.383 -0,200 -0,87%
12 nov 22,900 22,850 22,800
22,950 5.069 +0,050 +0,22%
13 nov 22,800 22,300 22,300
22,850 6.504 -0,550 -2,41%
14 nov 22,350 22,100 21,850
22,450 9.136 -0,200 -0,90%
15 nov 21,900 21,400 21,400
22,050 32.215 -0,700 -3,17%
18 nov 21,300 21,400 21,200
21,500 5.681 0,000 0,00%
19 nov 21,300 21,250 21,000
21,550 53.542 -0,150 -0,70%
20 nov 21,200 21,450 21,200
21,700 52.600 +0,200 +0,94%
21 nov 21,650 20,900 20,900
21,650 6.403 -0,550 -2,56%
22 nov 20,900 20,800 20,550
20,950 6.561 -0,100 -0,48%
25 nov 20,600 21,050 20,600
21,500 37.733 +0,250 +1,20%
26 nov 0,000 21,050 20,650
21,200 71.540 0,000 0,00%
27 nov 20,900 21,150 20,850
21,150 7.186 +0,100 +0,48%
28 nov 21,150 21,150 20,950
21,450 8.672 0,000 0,00%
29 nov 21,000 20,850 20,850
21,100 7.227 -0,300 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront