Sartorius Stedim Biotech

PSE:DIM.FR, FR0013154002
+ Sartorius Stedim Biotech op mijn watchlist
215,100 17:39
+0,400 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 188,250 185,100 185,100
188,800 33.997 -3,600 -1,91%
03 jan 185,450 181,200 179,700
186,550 37.860 -3,900 -2,11%
06 jan 184,900 192,800 184,900
193,250 53.234 +11,600 +6,40%
07 jan 191,450 198,250 191,450
200,700 68.877 +5,450 +2,83%
08 jan 198,150 198,150 194,650
200,200 45.724 -0,100 -0,05%
09 jan 199,000 199,250 199,000
202,800 52.495 +1,100 +0,56%
10 jan 198,500 200,600 198,150
202,200 50.533 +1,350 +0,68%
13 jan 199,000 203,800 197,550
204,800 65.893 +3,200 +1,60%
14 jan 206,500 202,000 200,300
209,400 80.567 -1,800 -0,88%
15 jan 201,500 200,900 198,400
205,600 76.061 -1,100 -0,54%
16 jan 202,600 198,450 196,600
204,000 49.465 -2,450 -1,22%
17 jan 199,500 197,000 194,000
200,300 76.754 -1,450 -0,73%
20 jan 197,100 200,400 195,800
200,700 39.243 +3,400 +1,73%
21 jan 200,000 203,900 199,800
205,300 47.923 +3,500 +1,75%
22 jan 204,200 205,800 203,500
209,500 61.936 +1,900 +0,93%
23 jan 205,300 206,800 204,800
209,200 44.432 +1,000 +0,49%
24 jan 208,600 208,400 205,600
210,300 43.912 +1,600 +0,77%
27 jan 205,500 208,800 205,000
210,500 58.411 +0,400 +0,19%
28 jan 224,000 225,500 223,900
239,800 168.328 +16,700 +8,00%
29 jan 224,300 224,900 219,600
226,500 102.227 -0,600 -0,27%
30 jan 227,700 225,400 225,400
230,600 100.887 +0,500 +0,22%
31 jan 225,600 223,400 223,100
226,100 84.566 -2,000 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront