Sartorius Stedim Biotech

PSE:DIM.FR, FR0013154002
+ Sartorius Stedim Biotech op mijn watchlist
211,800 17:38
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 178,450 180,800 178,450
182,550 42.457 +0,450 +0,25%
03 dec 181,250 178,050 175,150
181,300 59.344 -2,750 -1,52%
04 dec 178,550 180,850 178,150
181,300 44.872 +2,800 +1,57%
05 dec 181,000 175,250 174,850
182,900 65.671 -5,600 -3,10%
06 dec 175,000 179,800 175,000
180,200 37.815 +4,550 +2,60%
09 dec 179,650 184,350 178,100
184,400 62.153 +4,550 +2,53%
10 dec 184,400 191,850 184,400
194,800 75.706 +7,500 +4,07%
11 dec 190,200 192,750 189,300
194,800 49.171 +0,900 +0,47%
12 dec 192,450 194,700 192,450
195,550 49.419 +1,950 +1,01%
13 dec 193,600 194,100 193,300
196,900 40.629 -0,600 -0,31%
16 dec 192,000 191,650 189,400
193,050 46.483 -2,450 -1,26%
17 dec 189,900 186,400 186,350
192,450 65.814 -5,250 -2,74%
18 dec 187,700 188,300 186,300
190,350 57.828 +1,900 +1,02%
19 dec 184,900 185,000 184,600
188,700 62.871 -3,300 -1,75%
20 dec 184,000 185,200 181,500
186,950 113.314 +0,200 +0,11%
23 dec 184,150 185,800 184,150
186,150 27.522 +0,600 +0,32%
24 dec 185,450 184,300 184,300
187,700 13.516 -1,500 -0,81%
27 dec 185,350 187,300 185,200
188,700 44.760 +3,000 +1,63%
30 dec 186,500 184,250 183,250
187,350 25.708 -3,050 -1,63%
31 dec 185,000 188,700 185,000
188,700 15.639 +4,450 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront