AUGROS COSMETIC

PSE:AUGR.FR, FR0000061780
6,500 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,200 6,200 6,200
6,200 144 -1,200 -16,22%
04 feb 6,900 6,900 6,900
6,900 0 +0,700 +11,29%
13 feb 6,900 7,550 6,900
7,550 122 +0,650 +9,42%
14 feb 6,900 6,900 6,900
6,900 9 -0,650 -8,61%
21 feb 6,900 6,900 6,900
6,900 14 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront