AUGROS COSMETIC

PSE:AUGR.FR, FR0000061780
6,500 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,000 7,000 7,000
7,000 2.845 0,000 0,00%
03 jan 7,000 7,000 7,000
7,000 150 0,000 0,00%
06 jan 7,100 7,000 7,000
7,100 154 0,000 0,00%
07 jan 7,000 7,000 7,000
7,000 48.156 0,000 0,00%
08 jan 7,550 7,550 7,550
7,550 150 +0,550 +7,86%
10 jan 7,000 7,000 7,000
7,000 516 -0,550 -7,28%
13 jan 7,000 7,000 7,000
7,000 7.721 0,000 0,00%
14 jan 7,000 7,000 7,000
7,000 38.756 0,000 0,00%
15 jan 7,000 7,000 7,000
7,000 1.364 0,000 0,00%
16 jan 7,000 7,000 7,000
7,000 585 0,000 0,00%
17 jan 7,000 7,000 7,000
7,000 1.501 0,000 0,00%
29 jan 6,500 7,400 6,500
7,400 253 +0,400 +5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront