AUGROS COSMETIC

PSE:AUGR.FR, FR0000061780
6,500 16:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,200 7,200 7,200
7,200 100 -0,200 -2,70%
03 dec 7,050 7,350 7,050
7,350 100 +0,150 +2,08%
04 dec 7,300 7,300 7,300
7,300 1 -0,050 -0,68%
05 dec 7,200 7,200 7,200
7,200 10 -0,100 -1,37%
17 dec 7,050 7,050 7,050
7,050 975 -0,150 -2,08%
18 dec 7,000 7,000 7,000
7,000 3.809 -0,050 -0,71%
19 dec 7,000 7,000 7,000
7,000 500 0,000 0,00%
20 dec 7,050 7,050 7,050
7,050 98 +0,050 +0,71%
23 dec 7,000 7,000 7,000
7,000 655 -0,050 -0,71%
24 dec 7,000 7,000 7,000
7,000 700 0,000 0,00%
27 dec 7,000 7,000 7,000
7,000 122 0,000 0,00%
30 dec 7,100 7,000 7,000
7,100 2.785 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront