Aubay

PSE:AUB.FR, FR0000063737
+ Aubay op mijn watchlist
45,350 17:35
+0,350 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,800 46,250 45,800
46,200 6.327 -0,150 -0,32%
04 feb 46,250 46,200 45,900
46,350 3.806 -0,050 -0,11%
05 feb 46,200 46,200 45,850
46,300 3.371 0,000 0,00%
06 feb 46,200 45,800 45,800
46,400 6.123 -0,400 -0,87%
07 feb 45,900 45,450 45,400
46,000 11.273 -0,350 -0,76%
10 feb 45,500 45,450 45,450
46,250 4.390 0,000 0,00%
11 feb 45,450 45,700 45,300
45,700 3.257 +0,250 +0,55%
12 feb 45,700 45,100 44,950
45,800 3.611 -0,600 -1,31%
13 feb 45,150 45,400 45,150
45,650 2.833 +0,300 +0,67%
14 feb 45,400 44,950 44,950
45,500 3.381 -0,450 -0,99%
17 feb 44,950 45,000 44,700
45,600 6.205 +0,050 +0,11%
18 feb 45,000 44,650 44,400
45,000 5.393 -0,350 -0,78%
19 feb 44,600 44,900 44,600
45,250 4.441 +0,250 +0,56%
20 feb 44,950 45,100 44,800
45,350 3.501 +0,200 +0,45%
21 feb 45,100 45,250 45,000
45,600 5.723 +0,150 +0,33%
24 feb 45,250 44,550 44,400
45,250 3.804 -0,700 -1,55%
25 feb 44,500 43,900 43,700
44,500 2.625 -0,650 -1,46%
26 feb 43,900 44,450 43,650
44,450 14.957 +0,550 +1,25%
27 feb 44,450 45,400 44,350
45,400 5.834 +0,950 +2,14%
28 feb 45,300 45,000 44,650
45,300 11.990 -0,400 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront