Aubay

PSE:AUB.FR, FR0000063737
+ Aubay op mijn watchlist
45,350 17:35
+0,350 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,100 45,500 45,100
45,700 3.547 +0,500 +1,11%
03 jan 45,600 45,050 44,800
45,750 3.910 -0,450 -0,99%
06 jan 45,100 45,700 45,100
46,300 13.371 +0,650 +1,44%
07 jan 45,700 45,200 45,200
46,200 1.919 -0,500 -1,09%
08 jan 45,200 43,950 43,850
45,200 3.925 -1,250 -2,77%
09 jan 43,850 43,600 43,250
44,000 11.223 -0,350 -0,80%
10 jan 43,600 45,000 43,600
45,500 5.542 +1,400 +3,21%
13 jan 44,900 44,350 43,850
44,900 3.166 -0,650 -1,44%
14 jan 44,350 43,750 43,600
44,650 3.614 -0,600 -1,35%
15 jan 43,750 44,600 43,600
44,700 5.703 +0,850 +1,94%
16 jan 44,600 44,950 44,600
45,450 5.977 +0,350 +0,78%
17 jan 45,000 45,150 44,950
45,400 2.358 +0,200 +0,44%
20 jan 45,150 45,450 45,100
45,900 4.689 +0,300 +0,66%
21 jan 45,450 46,150 45,100
46,150 4.329 +0,700 +1,54%
22 jan 46,150 46,050 45,900
46,600 5.817 -0,100 -0,22%
23 jan 46,050 44,500 43,500
46,950 12.083 -1,550 -3,37%
24 jan 44,500 43,400 42,750
45,150 16.549 -1,100 -2,47%
27 jan 43,250 43,400 43,200
44,000 6.600 0,000 0,00%
28 jan 43,400 43,900 43,300
44,100 7.423 +0,500 +1,15%
29 jan 43,900 44,400 43,900
44,900 11.841 +0,500 +1,14%
30 jan 44,400 45,700 44,400
45,850 5.041 +1,300 +2,93%
31 jan 45,800 46,400 45,800
47,000 11.419 +0,700 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront