Hotels Baverez

PSE:ALLHB.FR, FR0007080254
+ Hotels Baverez op mijn watchlist
78,500 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,500 74,000 73,500
73,500 10 +0,500 +0,68%
06 feb 73,500 73,500 73,500
73,500 340 -0,500 -0,68%
07 feb 75,000 75,000 75,000
75,000 500 +1,500 +2,04%
10 feb 76,000 76,000 76,000
76,000 5 +1,000 +1,33%
11 feb 76,000 76,000 76,000
76,000 38 0,000 0,00%
12 feb 76,000 76,000 76,000
76,000 20 0,000 0,00%
14 feb 79,500 79,500 79,500
79,500 91 +3,500 +4,61%
17 feb 80,000 80,000 80,000
80,000 9 +0,500 +0,63%
18 feb 80,000 76,000 76,000
80,000 26 -4,000 -5,00%
20 feb 73,500 73,500 73,500
73,500 467 -2,500 -3,29%
21 feb 74,500 74,500 74,500
74,500 18 +1,000 +1,36%
24 feb 75,000 77,500 75,000
77,500 64 +3,000 +4,03%
26 feb 74,000 74,500 74,000
74,500 131 -3,000 -3,87%
27 feb 73,500 73,500 73,500
73,500 0 -1,000 -1,34%
28 feb 73,500 73,500 73,500
73,500 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront