Hotels Baverez

PSE:ALLHB.FR, FR0007080254
+ Hotels Baverez op mijn watchlist
78,500 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 71,500 71,500 71,500
71,500 401 -0,500 -0,69%
06 jan 72,000 72,000 72,000
72,000 10 +0,500 +0,70%
07 jan 72,500 72,000 72,000
72,500 0 0,000 0,00%
08 jan 73,500 73,500 73,500
73,500 121 +1,500 +2,08%
09 jan 82,000 82,000 82,000
82,000 190 +8,500 +11,56%
13 jan 77,000 80,500 77,000
80,500 0 -1,500 -1,83%
14 jan 75,000 75,500 75,000
75,500 230 -5,000 -6,21%
15 jan 77,000 77,000 77,000
77,000 35 +1,500 +1,99%
16 jan 77,000 77,000 77,000
77,000 11 0,000 0,00%
21 jan 77,500 79,500 77,500
79,500 20 +2,500 +3,25%
23 jan 76,000 74,000 74,000
76,000 173 -5,500 -6,92%
24 jan 73,500 73,500 73,500
73,500 756 -0,500 -0,68%
27 jan 73,500 73,500 73,500
73,500 55 0,000 0,00%
28 jan 73,500 73,500 73,500
73,500 347 0,000 0,00%
29 jan 75,000 75,000 75,000
75,000 20 +1,500 +2,04%
30 jan 73,500 73,500 73,500
73,500 100 -1,500 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront