Hotels Baverez

PSE:ALLHB.FR, FR0007080254
+ Hotels Baverez op mijn watchlist
75,500 16:30
-3,000 (-3,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,500 73,500 73,500
73,500 8 +1,500 +2,08%
03 dec 71,000 73,500 71,000
73,500 32 0,000 0,00%
06 dec 74,000 74,000 74,000
74,000 50 +0,500 +0,68%
09 dec 74,000 74,000 74,000
74,000 10 0,000 0,00%
10 dec 71,500 71,500 71,500
71,500 450 -2,500 -3,38%
11 dec 71,500 71,500 71,500
71,500 150 0,000 0,00%
12 dec 71,500 71,500 71,500
71,500 13 0,000 0,00%
13 dec 72,000 72,000 72,000
72,000 20 +0,500 +0,70%
16 dec 71,500 71,500 71,500
71,500 12 -0,500 -0,69%
18 dec 71,500 71,500 71,500
71,500 225 0,000 0,00%
19 dec 71,500 71,500 71,500
71,500 19 0,000 0,00%
20 dec 71,500 71,500 71,500
71,500 114 0,000 0,00%
23 dec 72,000 72,000 72,000
72,000 469 +0,500 +0,70%
27 dec 71,500 71,500 71,500
71,500 93 -0,500 -0,69%
30 dec 72,000 72,000 72,000
72,000 20 +0,500 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront