SOGECLAIR

PSE:ALSOG.FR, FR0000065864
18,700 14:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,850 18,800 18,700
18,850 989 0,000 0,00%
04 feb 18,800 18,800 18,700
18,800 96 0,000 0,00%
05 feb 18,800 18,800 18,700
18,900 255 0,000 0,00%
06 feb 18,700 18,700 18,700
18,700 385 -0,100 -0,53%
07 feb 18,700 18,700 18,600
18,700 107 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront