NETMEDIA GROUP

PSE:ALNMG.FR, FR001400RF99
1,690 16:56
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,600 1,600
1,650 2.321 +0,000 +0,01%
04 mrt 1,600 1,580 1,580
1,600 187 -0,020 -1,25%
05 mrt 1,540 1,630 1,520
1,630 10.085 +0,050 +3,16%
06 mrt 1,630 1,720 1,630
1,886 12.990 +0,090 +5,52%
07 mrt 1,650 1,650 1,562
1,750 2.885 -0,070 -4,08%
10 mrt 1,650 1,760 1,560
1,780 6.640 +0,110 +6,68%
11 mrt 1,785 1,690 1,620
1,785 382 -0,070 -3,98%
12 mrt 1,690 1,690 1,690
1,690 724 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront